Artículo 1
TIPOS DE CAMBIO. - Los tipos de cambio comprador o vendedor comunicado por el Banco Central del Paraguay en el mercado libre a nivel bancario al cierre de cada día del mes que se menciona a continuación son los siguientes: MARZO/08 | Día | Dólar Compra | Dólar Venta | Real Compra | Real Venta | Peso Argentino Compra | Peso Argentino Venta | Yen Compra | Yen Venta | Euro Compra | Euro Venta | |---|---|---|---|---|---|---|---|---|---|---| | 1 | 4.600 | 4.620 | 2.655 | 2.750 | 1.415 | 1.464 | 42,85 | 44,35 | 6.772 | 7.012 | | 2 | 4.600 | 4.620 | 2.655 | 2.750 | 1.415 | 1.464 | 42,85 | 44,35 | 6.772 | 7.012 | | 3 | 4.590 | 4.610 | 2.647 | 2.741 | 1.409 | 1.459 | 43,20 | 44,72 | 6.776 | 7.017 | | 4 | 4.570 | 4.600 | 2.658 | 2.763 | 1.407 | 1.459 | 43,05 | 44,65 | 6.737 | 6.992 | | 5 | 4.580 | 4.600 | 2.664 | 2.759 | 1.411 | 1.460 | 42,92 | 44,41 | 6.767 | 7.008 | | 6 | 4.600 | 4.610 | 2.685 | 2.773 | 1.417 | 1.463 | 43,25 | 44,65 | 6.846 | 7.075 | | 7 | 4.600 | 4.620 | 2.637 | 2.731 | 1.416 | 1.466 | 43,70 | 45,23 | 6.882 | 7.127 | | 8 | 4.600 | 4.620 | 2.637 | 2.731 | 1.416 | 1.466 | 43,70 | 45,23 | 6.882 | 7.127 | | 9 | 4.600 | 4.620 | 2.637 | 2.731 | 1.416 | 1.466 | 43,70 | 45,23 | 6.882 | 7.127 | | 10 | 4.600 | 4.620 | 2.640 | 2.733 | 1.413 | 1.463 | 43,65 | 45,17 | 6.851 | 7.094 | | 11 | 4.590 | 4.610 | 2.633 | 2.725 | 1.412 | 1.462 | 43,07 | 44,57 | 6.805 | 7.047 | | 12 | 4.580 | 4.600 | 2.640 | 2.733 | 1.411 | 1.460 | 43,34 | 44,85 | 6.871 | 7.116 | | 13 | 4.580 | 4.600 | 2.615 | 2.707 | 1.412 | 1.461 | 44,21 | 45,75 | 6.919 | 7.165 | | 14 | 4.570 | 4.595 | 2.608 | 2.704 | 1.410 | 1.461 | 44,33 | 45,93 | 6.937 | 7.192 | | 15 | 4.570 | 4.595 | 2.608 | 2.704 | 1.410 | 1.461 | 44,33 | 45,93 | 6.937 | 7.192 | | 16 | 4.570 | 4.595 | 2.608 | 2.704 | 1.410 | 1.461 | 44,33 | 45,93 | 6.937 | 7.192 | | 17 | 4.560 | 4.580 | 2.577 | 2.669 | 1.404 | 1.453 | 45,51 | 47,11 | 6.972 | 7.220 | | 18 | 4.530 | 4.560 | 2.578 | 2.676 | 1.397 | 1.449 | 44,73 | 46,38 | 6.932 | 7.194 | | 19 | 4.490 | 4.520 | 2.577 | 2.676 | 1.385 | 1.437 | 43,98 | 45,62 | 6.837 | 7.097 | | 20 | 4.490 | 4.520 | 2.577 | 2.676 | 1.385 | 1.437 | 43,98 | 45,62 | 6.837 | 7.097 | | 21 | 4.490 | 4.520 | 2.577 | 2.676 | 1.385 | 1.437 | 43,98 | 45,62 | 6.837 | 7.097 | | 22 | 4.490 | 4.520 | 2.577 | 2.676 | 1.385 | 1.437 | 43,98 | 45,62 | 6.837 | 7.097 | | 23 | 4.490 | 4.520 | 2.577 | 2.676 | 1.385 | 1.437 | 43,98 | 45,62 | 6.837 | 7.097 | | 24 | 4.430 | 4.480 | 2.492 | 2.599 | 1.361 | 1.419 | 42,80 | 44,61 | 6.613 | 6.895 | | 25 | 4.370 | 4.420 | 2.439 | 2.542 | 1.342 | 1.399 | 42,38 | 44,17 | 6.608 | 6.892 | | 26 | 4.370 | 4.410 | 2.444 | 2.543 | 1.337 | 1.391 | 42,73 | 44,44 | 6.664 | 6.933 | | 27 | 4.380 | 4.410 | 2.459 | 2.557 | 1.341 | 1.392 | 42,63 | 44,23 | 6.704 | 6.960 | | 28 | 4.380 | 4.410 | 2.440 | 2.533 | 1.345 | 1.396 | 42,59 | 44,18 | 6.694 | 6.949 | | 29 | 4.380 | 4.410 | 2.440 | 2.533 | 1.345 | 1.396 | 42,59 | 44,18 | 6.694 | 6.949 | | 30 | 4.380 | 4.410 | 2.440 | 2.533 | 1.345 | 1.396 | 42,59 | 44,18 | 6.694 | 6.949 | | 31 | 4.380 | 4.410 | 2.436 | 2.529 | 1.343 | 1.393 | 42,55 | 44,14 | 6.714 | 6.970 |