Artículo 1
TIPOS DE CAMBIO. - Los tipos de cambio comprador o vendedor comunicado por el Banco Central del Paraguay en el mercado libre a nivel bancario al cierre de cada día del mes que se menciona a continuación son los siguientes: ABRIL/08 | Día | Dólar Compra | Dólar Venta | Real Compra | Real Venta | Peso Argentino Compra | Peso Argentino Venta | Yen Compra | Yen Venta | Euro Compra | Euro Venta | |---|--------------|-------------|-------------|------------|------------------------|-----------------------|------------|-----------|-------------|------------| | 1 | 4.380 | 4.410 | 2.422 | 2.515 | 1.343 | 1.393 | 41,83 | 43,39 | 6.634 | 6.888 | | 2 | 4.380 | 4.400 | 2.457 | 2.544 | 1.343 | 1.390 | 41,40 | 42,85 | 6.636 | 6.874 | | 3 | 4.380 | 4.410 | 2.462 | 2.557 | 1.345 | 1.396 | 41,64 | 43,18 | 6.657 | 6.911 | | 4 | 4.380 | 4.400 | 2.480 | 2.567 | 1.344 | 1.392 | 41,52 | 42,97 | 6.675 | 6.914 | | 5 | 4.380 | 4.400 | 2.480 | 2.567 | 1.344 | 1.392 | 41,52 | 42,97 | 6.675 | 6.914 | | 6 | 4.380 | 4.400 | 2.480 | 2.567 | 1.344 | 1.392 | 41,52 | 42,97 | 6.675 | 6.914 | | 7 | 4.370 | 4.390 | 2.494 | 2.584 | 1.342 | 1.389 | 41,34 | 42,78 | 6.663 | 6.902 | | 8 | 4.350 | 4.370 | 2.484 | 2.573 | 1.337 | 1.384 | 41,15 | 42,59 | 6.626 | 6.863 | | 9 | 4.320 | 4.350 | 2.481 | 2.576 | 1.327 | 1.378 | 40,99 | 42,53 | 6.609 | 6.862 | | 10 | 4.300 | 4.340 | 2.480 | 2.581 | 1.322 | 1.376 | 41,17 | 42,81 | 6.571 | 6.839 | | 11 | 4.300 | 4.340 | 2.472 | 2.573 | 1.324 | 1.377 | 41,37 | 43,02 | 6.601 | 6.871 | | 12 | 4.300 | 4.340 | 2.472 | 2.573 | 1.324 | 1.377 | 41,37 | 43,02 | 6.601 | 6.871 | | 13 | 4.300 | 4.340 | 2.472 | 2.573 | 1.324 | 1.377 | 41,37 | 43,02 | 6.601 | 6.871 | | 14 | 4.300 | 4.340 | 2.470 | 2.571 | 1.324 | 1.377 | 41,59 | 43,25 | 6.620 | 6.889 | | 15 | 4.300 | 4.340 | 2.474 | 2.575 | 1.322 | 1.375 | 41,15 | 42,81 | 6.588 | 6.855 | | 16 | 4.300 | 4.340 | 2.497 | 2.598 | 1.320 | 1.373 | 41,12 | 42,75 | 6.653 | 6.924 | | 17 | 4.300 | 4.320 | 2.518 | 2.609 | 1.318 | 1.365 | 40,71 | 42,14 | 6.619 | 6.856 | | 18 | 4.290 | 4.320 | 2.499 | 2.593 | 1.313 | 1.363 | 39,82 | 41,30 | 6.548 | 6.798 | | 19 | 4.290 | 4.320 | 2.499 | 2.593 | 1.313 | 1.363 | 39,82 | 41,30 | 6.548 | 6.798 | | 20 | 4.290 | 4.320 | 2.499 | 2.593 | 1.313 | 1.363 | 39,82 | 41,30 | 6.548 | 6.798 | | 21 | 4.250 | 4.300 | 2.474 | 2.581 | 1.300 | 1.355 | 39,91 | 41,60 | 6.550 | 6.834 | | 22 | 4.200 | 4.250 | 2.462 | 2.569 | 1.280 | 1.335 | 39,61 | 41,31 | 6.517 | 6.800 | | 23 | 4.150 | 4.200 | 2.431 | 2.535 | 1.266 | 1.321 | 38,91 | 40,57 | 6.399 | 6.678 | | 24 | 4.100 | 4.150 | 2.383 | 2.486 | 1.250 | 1.304 | 38,15 | 39,79 | 6.226 | 6.499 | | 25 | 4.100 | 4.150 | 2.381 | 2.484 | 1.251 | 1.305 | 38,25 | 39,89 | 6.226 | 6.498 | | 26 | 4.100 | 4.150 | 2.381 | 2.484 | 1.251 | 1.305 | 38,25 | 39,89 | 6.226 | 6.498 | | 27 | 4.100 | 4.150 | 2.381 | 2.484 | 1.251 | 1.305 | 38,25 | 39,89 | 6.226 | 6.498 | | 28 | 4.100 | 4.150 | 2.373 | 2.475 | 1.255 | 1.310 | 38,13 | 39,75 | 6.221 | 6.492 | | 29 | 4.100 | 4.140 | 2.342 | 2.438 | 1.255 | 1.306 | 38,46 | 40,01 | 6.203 | 6.458 | | 30 | 4.100 | 4.140 | 2.352 | 2.448 | 1.258 | 1.309 | 38,11 | 39,64 | 6.187 | 6.441 | OBS: El Marco Alemán, Franco Francés, Florín Holandés, Peseta Española, Franco Belga y la Lira Italiana fueron reemplazadas por el Euro, según informe del Banco Central del Paraguay. Se podrá igualmente contar con la información día a día, accediendo a la dirección www.sct.gov.py.