Artículo 1
TIPOS DE CAMBIO. - Los tipos de cambio comprador o vendedor comunicado por el Banco Central del Paraguay en el mercado libre a nivel bancario al cierre de cada día del mes que se menciona a continuación son los siguientes: JUNIO/08 Dólar | Día | Compra | Venta | |-----|--------|-------| | 1 | 4.070 | 4.090 | | 2 | 4.060 | 4.080 | | 3 | 4.050 | 4.070 | | 4 | 4.040 | 4.060 | | 5 | 4.030 | 4.050 | | 6 | 4.030 | 4.050 | | 7 | 4.030 | 4.050 | | 8 | 4.030 | 4.050 | | 9 | 4.020 | 4.040 | | 10 | 4.020 | 4.040 | | 11 | 4.010 | 4.030 | | 12 | 4.010 | 4.030 | | 13 | 4.000 | 4.020 | | 14 | 4.000 | 4.020 | | 15 | 4.000 | 4.020 | | 16 | 3.970 | 4.000 | | 17 | 3.940 | 3.980 | | 18 | 3.870 | 3.910 | | 19 | 3.870 | 3.910 | | 20 | 3.870 | 3.910 | | 21 | 3.870 | 3.910 | | 22 | 3.870 | 3.910 | | 23 | 3.880 | 3.920 | | 24 | 3.900 | 3.950 | | 25 | 3.900 | 3.950 | | 26 | 3.920 | 3.950 | | 27 | 3.930 | 3.970 | | 28 | 3.930 | 3.970 | | 29 | 3.930 | 3.970 | | 30 | 3.950 | 4.000 | Real | Día | Compra | Venta | |-----|--------|-------| | 1 | 2.422 | 2.509 | | 2 | 2.412 | 2.498 | | 3 | 2.422 | 2.509 | | 4 | 2.401 | 2.487 | | 5 | 2.403 | 2.488 | | 6 | 2.402 | 2.488 | | 7 | 2.402 | 2.488 | | 8 | 2.402 | 2.488 | | 9 | 2.404 | 2.490 | | 10 | 2.376 | 2.461 | | 11 | 2.358 | 2.444 | | 12 | 2.358 | 2.444 | | 13 | 2.368 | 2.454 | | 14 | 2.368 | 2.454 | | 15 | 2.368 | 2.454 | | 16 | 2.369 | 2.460 | | 17 | 2.370 | 2.468 | | 18 | 2.327 | 2.423 | | 19 | 2.339 | 2.435 | | 20 | 2.334 | 2.432 | | 21 | 2.334 | 2.432 | | 22 | 2.334 | 2.432 | | 23 | 2.331 | 2.428 | | 24 | 2.361 | 2.464 | | 25 | 2.365 | 2.469 | | 26 | 2.383 | 2.476 | | 27 | 2.377 | 2.475 | | 28 | 2.377 | 2.475 | | 29 | 2.377 | 2.475 | | 30 | 2.407 | 2.512 | Peso Argentino | Día | Compra | Venta | |-----|--------|-------| | 1 | 1.278 | 1.324 | | 2 | 1.274 | 1.319 | | 3 | 1.282 | 1.327 | | 4 | 1.283 | 1.329 | | 5 | 1.278 | 1.324 | | 6 | 1.280 | 1.325 | | 7 | 1.280 | 1.325 | | 8 | 1.280 | 1.325 | | 9 | 1.276 | 1.322 | | 10 | 1.272 | 1.318 | | 11 | 1.271 | 1.317 | | 12 | 1.271 | 1.317 | | 13 | 1.272 | 1.318 | | 14 | 1.272 | 1.318 | | 15 | 1.272 | 1.318 | | 16 | 1.268 | 1.316 | | 17 | 1.259 | 1.311 | | 18 | 1.242 | 1.294 | | 19 | 1.241 | 1.292 | | 20 | 1.241 | 1.292 | | 21 | 1.241 | 1.292 | | 22 | 1.241 | 1.292 | | 23 | 1.247 | 1.299 | | 24 | 1.255 | 1.310 | | 25 | 1.256 | 1.311 | | 26 | 1.258 | 1.307 | | 27 | 1.261 | 1.313 | | 28 | 1.261 | 1.313 | | 29 | 1.261 | 1.313 | | 30 | 1.268 | 1.323 | Yen | Día | Compra | Venta | |-----|--------|-------| | 1 | 37,48 | 38,80 | | 2 | 37,71 | 39,05 | | 3 | 37,33 | 38,65 | | 4 | 37,34 | 38,66 | | 5 | 36,89 | 38,19 | | 6 | 37,19 | 38,50 | | 7 | 37,19 | 38,50 | | 8 | 37,19 | 38,50 | | 9 | 36,76 | 38,06 | | 10 | 36,38 | 37,67 | | 11 | 36,50 | 37,80 | | 12 | 36,50 | 37,80 | | 13 | 35,94 | 37,22 | | 14 | 35,94 | 37,22 | | 15 | 35,94 | 37,22 | | 16 | 35,62 | 36,98 | | 17 | 35,39 | 36,82 | | 18 | 34,80 | 36,23 | | 19 | 34,79 | 36,21 | | 20 | 35,03 | 36,46 | | 21 | 35,03 | 36,46 | | 22 | 35,03 | 36,46 | | 23 | 34,92 | 36,35 | | 24 | 35,15 | 36,68 | | 25 | 35,02 | 36,56 | | 26 | 35,50 | 36,84 | | 27 | 35,90 | 37,35 | | 28 | 35,90 | 37,35 | | 29 | 35,90 | 37,35 | | 30 | 36,21 | 37,79 | Euro | Día | Compra | Venta | |-----|--------|-------| | 1 | 6.137 | 6.358 | | 2 | 6.119 | 6.341 | | 3 | 6.072 | 6.291 | | 4 | 6.055 | 6.275 | | 5 | 6.078 | 6.298 | | 6 | 6.152 | 6.375 | | 7 | 6.152 | 6.375 | | 8 | 6.152 | 6.375 | | 9 | 6.124 | 6.346 | | 10 | 6.029 | 6.247 | | 11 | 6.048 | 6.267 | | 12 | 6.048 | 6.267 | | 13 | 5.952 | 6.168 | | 14 | 5.952 | 6.168 | | 15 | 5.952 | 6.168 | | 16 | 5.959 | 6.191 | | 17 | 5.925 | 6.171 | | 18 | 5.822 | 6.064 | | 19 | 5.816 | 6.058 | | 20 | 5.874 | 6.120 | | 21 | 5.874 | 6.120 | | 22 | 5.874 | 6.120 | | 23 | 5.830 | 6.073 | | 24 | 5.899 | 6.160 | | 25 | 5.892 | 6.153 | | 26 | 5.984 | 6.218 | | 27 | 6.003 | 6.252 | | 28 | 6.003 | 6.252 | | 29 | 6.003 | 6.252 | | 30 | 6.044 | 6.311 | OBS: El Marco Alemán, Franco Francés, Florin Holandés, Peseta Española, Franco Belga y la Lira Italiana fueron reemplazadas por el Euro, según informe del Banco Central del Paraguay. Se podrá igualmente contar con la información día a día, accediendo a la dirección www.set.gov.py.