Artículo 1
TIPOS DE CAMBIO. - Los tipos de cambio comprador o vendedor comunicados por el Banco Central del Paraguay en el mercado libre a nivel bancario al cierre de cada día del mes que se menciona a continuación son los siguientes: AGOSTO/2010 | Día | Dólar Compra | Dólar Venta | Real Compra | Real Venta | Peso Argentino Compra | Peso Argentino Venta | Yen Compra | Yen Venta | Euro Compra | Euro Venta | |---|---|---|---|---|---|---|---|---|---|---| | 1 | 4.748 | 4.757 | 2.615 | 2.701 | 1.170 | 1.208 | 53,28 | 55,01 | 5.998 | 6.195 | | 2 | 4.749 | 4.755 | 2.636 | 2.720 | 1.169 | 1.208 | 53,16 | 54,85 | 6.053 | 6.249 | | 3 | 4.749 | 4.757 | 2.617 | 2.702 | 1.172 | 1.210 | 53,74 | 55,44 | 6.082 | 6.281 | | 4 | 4.752 | 4.758 | 2.624 | 2.709 | 1.172 | 1.211 | 53,59 | 55,28 | 6.066 | 6.263 | | 5 | 4.756 | 4.764 | 2.629 | 2.716 | 1.174 | 1.213 | 53,71 | 55,44 | 6.080 | 6.280 | | 6 | 4.747 | 4.761 | 2.624 | 2.714 | 1.171 | 1.211 | 54,11 | 55,94 | 6.110 | 6.319 | | 7 | 4.747 | 4.761 | 2.624 | 2.714 | 1.171 | 1.211 | 54,11 | 55,94 | 6.110 | 6.319 | | 8 | 4.747 | 4.761 | 2.624 | 2.714 | 1.171 | 1.211 | 54,11 | 55,94 | 6.110 | 6.319 | | 9 | 4.747 | 4.764 | 2.625 | 2.715 | 1.171 | 1.213 | 53,79 | 55,62 | 6.099 | 6.311 | | 10 | 4.745 | 4.758 | 2.615 | 2.707 | 1.171 | 1.210 | 53,49 | 55,25 | 6.029 | 6.234 | | 11 | 4.750 | 4.761 | 2.607 | 2.695 | 1.171 | 1.211 | 54,32 | 56,11 | 5.972 | 6.173 | | 12 | 4.744 | 4.764 | 2.593 | 2.683 | 1.171 | 1.211 | 53,86 | 55,74 | 5.915 | 6.125 | | 13 | 4.745 | 4.762 | 2.603 | 2.692 | 1.171 | 1.212 | 53,67 | 55,49 | 5.898 | 6.104 | | 14 | 4.745 | 4.762 | 2.603 | 2.692 | 1.171 | 1.212 | 53,67 | 55,49 | 5.898 | 6.104 | | 15 | 4.745 | 4.762 | 2.603 | 2.692 | 1.171 | 1.212 | 53,67 | 55,49 | 5.898 | 6.104 | | 16 | 4.754 | 4.763 | 2.611 | 2.695 | 1.171 | 1.211 | 54,12 | 55,86 | 5.911 | 6.107 | | 17 | 4.752 | 4.765 | 2.633 | 2.721 | 1.172 | 1.212 | 54,00 | 55,79 | 5.940 | 6.141 | | 18 | 4.754 | 4.765 | 2.635 | 2.722 | 1.172 | 1.212 | 54,13 | 55,90 | 5.936 | 6.137 | | 19 | 4.755 | 4.765 | 2.622 | 2.707 | 1.172 | 1.212 | 54,18 | 55,93 | 5.938 | 6.136 | | 20 | 4.747 | 4.763 | 2.614 | 2.704 | 1.171 | 1.211 | 53,82 | 55,62 | 5.844 | 6.046 | | 21 | 4.747 | 4.763 | 2.614 | 2.704 | 1.171 | 1.211 | 53,82 | 55,62 | 5.844 | 6.046 | | 22 | 4.747 | 4.763 | 2.614 | 2.704 | 1.171 | 1.211 | 53,82 | 55,62 | 5.844 | 6.046 | | 23 | 4.757 | 4.763 | 2.634 | 2.719 | 1.171 | 1.210 | 54,21 | 55,93 | 5.869 | 6.059 | | 24 | 4.759 | 4.763 | 2.609 | 2.691 | 1.171 | 1.210 | 55,10 | 56,82 | 5.860 | 6.047 | | 25 | 4.759 | 4.767 | 2.610 | 2.694 | 1.170 | 1.209 | 54,78 | 56,53 | 5.850 | 6.042 | | 26 | 4.764 | 4.773 | 2.629 | 2.716 | 1.171 | 1.210 | 54,71 | 56,47 | 5.888 | 6.082 | | 27 | 4.766 | 4.774 | 2.636 | 2.721 | 1.172 | 1.211 | 54,56 | 56,30 | 5.887 | 6.080 | | 28 | 4.766 | 4.774 | 2.636 | 2.721 | 1.172 | 1.211 | 54,56 | 56,30 | 5.887 | 6.080 | | 29 | 4.766 | 4.774 | 2.636 | 2.721 | 1.172 | 1.211 | 54,56 | 56,30 | 5.887 | 6.080 | | 30 | 4.759 | 4.775 | 2.632 | 2.722 | 1.174 | 1.216 | 54,55 | 56,40 | 5.868 | 6.071 | | 31 | 4.774 | 4.779 | 2.639 | 2.722 | 1.172 | 1.211 | 54,95 | 56,67 | 5.893 | 6.084 | OBS: El Marco Alemán, Franco Francés, Florín Holandés, Peseta Española, Franco Belga y la Lira Italiana fueron reemplazadas por el Euro, según informe del Banco Central del Paraguay. Se podrá igualmente contar con la información día a día, accediendo a la dirección www.set.gov.py.