Artículo 1
TIPOS DE CAMBIO. - Los tipos de cambio comprador o vendedor comunicados por el Banco Central del Paraguay en el mercado libre a nivel bancario al cierre de cada día del mes que se menciona a continuación son los siguientes: SETIEMBRE/2010 | Día | Dólar Compra | Dólar Venta | Real Compra | Real Venta | Peso Argentino Compra | Peso Argentino Venta | Yen Compra | Yen Venta | Euro Compra | Euro Venta | |----|--------------|-------------|-------------|------------|------------------------|-----------------------|------------|-----------|-------------|------------| | 1 | 4.781 | 4.790 | 2.661 | 2.747 | 1.175 | 1.213 | 55,28 | 57,06 | 5.956 | 6.152 | | 2 | 4.773 | 4.786 | 2.663 | 2.754 | 1.172 | 1.213 | 54,96 | 56,79 | 5.929 | 6.131 | | 3 | 4.779 | 4.789 | 2.690 | 2.778 | 1.176 | 1.215 | 54,65 | 56,43 | 5.964 | 6.163 | | 4 | 4.779 | 4.789 | 2.690 | 2.778 | 1.176 | 1.215 | 54,65 | 56,43 | 5.964 | 6.163 | | 5 | 4.779 | 4.789 | 2.690 | 2.778 | 1.176 | 1.215 | 54,65 | 56,43 | 5.964 | 6.163 | | 6 | 4.776 | 4.787 | 2.684 | 2.772 | 1.174 | 1.212 | 55,04 | 56,85 | 5.967 | 6.166 | | 7 | 4.774 | 4.786 | 2.681 | 2.771 | 1.174 | 1.213 | 55,42 | 57,27 | 5.909 | 6.109 | | 8 | 4.773 | 4.783 | 2.680 | 2.777 | 1.173 | 1.212 | 55,16 | 56,97 | 5.891 | 6.088 | | 9 | 4.773 | 4.780 | 2.693 | 2.779 | 1.174 | 1.212 | 55,32 | 57,10 | 5.904 | 6.098 | | 10 | 4.772 | 4.778 | 2.696 | 2.782 | 1.174 | 1.212 | 54,97 | 56,73 | 5.879 | 6.071 | | 11 | 4.772 | 4.778 | 2.696 | 2.782 | 1.174 | 1.212 | 54,97 | 56,73 | 5.879 | 6.071 | | 12 | 4.772 | 4.778 | 2.696 | 2.782 | 1.174 | 1.212 | 54,97 | 56,73 | 5.879 | 6.071 | | 13 | 4.771 | 4.776 | 2.702 | 2.787 | 1.173 | 1.211 | 55,17 | 56,88 | 5.942 | 6.132 | | 14 | 4.772 | 4.783 | 2.710 | 2.798 | 1.172 | 1.212 | 55,73 | 57,54 | 5.970 | 6.169 | | 15 | 4.766 | 4.785 | 2.706 | 2.799 | 1.170 | 1.212 | 54,06 | 55,91 | 6.018 | 6.228 | | 16 | 4.786 | 4.794 | 2.704 | 2.791 | 1.177 | 1.215 | 54,19 | 55,94 | 6.074 | 6.274 | | 17 | 4.772 | 4.791 | 2.702 | 2.796 | 1.172 | 1.214 | 54,01 | 55,88 | 6.046 | 6.259 | | 18 | 4.772 | 4.791 | 2.702 | 2.796 | 1.172 | 1.214 | 54,01 | 55,88 | 6.046 | 6.259 | | 19 | 4.772 | 4.791 | 2.702 | 2.796 | 1.172 | 1.214 | 54,01 | 55,88 | 6.046 | 6.259 | | 20 | 4.772 | 4.791 | 2.697 | 2.791 | 1.172 | 1.213 | 54,04 | 55,89 | 6.034 | 6.248 | | 21 | 4.781 | 4.788 | 2.680 | 2.766 | 1.174 | 1.213 | 54,36 | 56,07 | 6.091 | 6.289 | | 22 | 4.784 | 4.790 | 2.719 | 2.804 | 1.175 | 1.213 | 54,94 | 56,68 | 6.229 | 6.429 | | 23 | 4.781 | 4.795 | 2.698 | 2.789 | 1.174 | 1.215 | 55,03 | 56,87 | 6.201 | 6.411 | | 24 | 4.790 | 4.815 | 2.712 | 2.809 | 1.175 | 1.218 | 55,17 | 57,13 | 6.251 | 6.481 | | 25 | 4.790 | 4.815 | 2.712 | 2.809 | 1.175 | 1.218 | 55,17 | 57,13 | 6.251 | 6.481 | | 26 | 4.790 | 4.815 | 2.712 | 2.809 | 1.175 | 1.218 | 55,17 | 57,13 | 6.251 | 6.481 | | 27 | 4.802 | 4.823 | 2.724 | 2.819 | 1.176 | 1.218 | 55,30 | 57,24 | 6.278 | 6.502 | | 28 | 4.818 | 4.840 | 2.734 | 2.830 | 1.178 | 1.220 | 55,61 | 57,55 | 6.297 | 6.521 | | 29 | 4.818 | 4.840 | 2.734 | 2.830 | 1.178 | 1.220 | 55,61 | 57,55 | 6.297 | 6.521 | | 30 | 4.826 | 4.860 | 2.758 | 2.862 | 1.182 | 1.228 | 56,11 | 58,21 | 6.386 | 6.631 |