Artículo 1
TIPOS DE CAMBIO. - Los tipos de cambio comprador o vendedor publicados por el Banco Central del Paraguay en el mercado libre a nivel bancario al cierre de cada día del mes que se menciona a continuación son los siguientes: OCTUBRE/2010 | Día | Dólar Compra | Dólar Venta | Real Compra | Real Venta | Peso Argentino Compra | Peso Argentino Venta | Compra | Venta | Compra | Venta | |-----|--------------|-------------|-------------|------------|------------------------|-----------------------|--------|-------|--------|-------| | 1 | 4.861 | 4.900 | 2.804 | 2.914 | 1.191 | 1.237 | 56,68 | 58,86 | 6.482 | 6.737 | | 2 | 4.861 | 4.900 | 2.804 | 2.914 | 1.191 | 1.237 | 56,68 | 58,86 | 6.482 | 6.737 | | 3 | 4.861 | 4.900 | 2.804 | 2.914 | 1.191 | 1.237 | 56,68 | 58,86 | 6.482 | 6.737 | | 4 | 4.897 | 4.914 | 2.820 | 2.917 | 1.200 | 1.241 | 57,04 | 58,99 | 6.500 | 6.728 | | 5 | 4.898 | 4.909 | 2.809 | 2.901 | 1.200 | 1.240 | 57,09 | 58,96 | 6.553 | 6.771 | | 6 | 4.903 | 4.909 | 2.852 | 2.942 | 1.202 | 1.242 | 57,38 | 59,18 | 6.596 | 6.808 | | 7 | 4.897 | 4.911 | 2.849 | 2.944 | 1.200 | 1.241 | 57,84 | 59,75 | 6.657 | 6.883 | | 8 | 4.906 | 4.911 | 2.818 | 2.909 | 1.202 | 1.241 | 58,03 | 59,84 | 6.601 | 6.813 | | 9 | 4.906 | 4.911 | 2.818 | 2.909 | 1.202 | 1.241 | 58,03 | 59,84 | 6.601 | 6.813 | | 10 | 4.906 | 4.911 | 2.818 | 2.909 | 1.202 | 1.241 | 58,03 | 59,84 | 6.601 | 6.813 | | 11 | 4.905 | 4.915 | 2.861 | 2.955 | 1.202 | 1.243 | 58,12 | 60,02 | 6.630 | 6.851 | | 12 | 4.912 | 4.918 | 2.854 | 2.945 | 1.204 | 1.244 | 58,25 | 60,11 | 6.596 | 6.812 | | 13 | 4.901 | 4.925 | 2.871 | 2.973 | 1.203 | 1.247 | 58,16 | 60,21 | 6.636 | 6.877 | | 14 | 4.932 | 4.930 | 2.894 | 2.981 | 1.211 | 1.249 | 58,85 | 60,62 | 6.728 | 6.936 | | 15 | 4.928 | 4.939 | 2.886 | 2.981 | 1.211 | 1.252 | 58,82 | 60,76 | 6.732 | 6.957 | | 16 | 4.928 | 4.939 | 2.886 | 2.981 | 1.211 | 1.252 | 58,82 | 60,76 | 6.732 | 6.957 | | 17 | 4.928 | 4.939 | 2.886 | 2.981 | 1.211 | 1.252 | 58,82 | 60,76 | 6.732 | 6.957 | | 18 | 4.934 | 4.938 | 2.870 | 2.960 | 1.212 | 1.250 | 58,90 | 60,74 | 6.663 | 6.876 | | 19 | 4.870 | 4.948 | 2.804 | 2.935 | 1.195 | 1.252 | 57,88 | 60,57 | 6.545 | 6.859 | | 20 | 4.941 | 4.944 | 2.864 | 2.954 | 1.211 | 1.250 | 59,05 | 60,87 | 6.660 | 6.870 | | 21 | 4.933 | 4.948 | 2.843 | 2.939 | 1.210 | 1.252 | 58,96 | 60,95 | 6.695 | 6.924 | | 22 | 4.935 | 4.946 | 2.832 | 2.923 | 1.211 | 1.252 | 58,94 | 60,88 | 6.665 | 6.887 | | 23 | 4.935 | 4.946 | 2.832 | 2.923 | 1.211 | 1.252 | 58,94 | 60,88 | 6.665 | 6.887 | | 24 | 4.935 | 4.946 | 2.832 | 2.923 | 1.211 | 1.252 | 58,94 | 60,88 | 6.665 | 6.887 | | 25 | 4.937 | 4.946 | 2.817 | 2.909 | 1.211 | 1.251 | 59,51 | 61,44 | 6.715 | 6.936 | | 26 | 4.929 | 4.944 | 2.804 | 2.899 | 1.209 | 1.251 | 58,81 | 60,78 | 6.635 | 6.862 | | 27 | 4.935 | 4.946 | 2.808 | 2.900 | 1.210 | 1.250 | 58,62 | 60,54 | 6.613 | 6.833 | | 28 | 4.938 | 4.942 | 2.804 | 2.892 | 1.211 | 1.250 | 59,14 | 60,99 | 6.645 | 6.859 | | 29 | 4.937 | 4.943 | 2.808 | 2.897 | 1.210 | 1.250 | 59,31 | 61,20 | 6.630 | 6.845 | | 30 | 4.937 | 4.943 | 2.808 | 2.897 | 1.210 | 1.250 | 59,31 | 61,20 | 6.630 | 6.845 | | 31 | 4.937 | 4.943 | 2.808 | 2.897 | 1.210 | 1.250 | 59,31 | 61,20 | 6.630 | 6.845 |