Artículo 1
TIPOS DE CAMBIO. Los tipos de cambio compra y venta comunicados por el Banco Central del Paraguay en el mercado libre a nivel bancario al cierre de cada día del mes que se menciona a continuación son los siguientes: MAYO/2011 Dólar | Día | Compra | Venta | |---|--------|-------| | 1 | 3.955 | 3.984 | | 2 | 3.977 | 4.019 | | 3 | 3.976 | 3.991 | | 4 | 3.960 | 3.986 | | 5 | 3.987 | 3.998 | | 6 | 3.979 | 4.002 | | 7 | 3.979 | 4.002 | | 8 | 3.979 | 4.002 | | 9 | 3.964 | 3.977 | | 10 | 3.968 | 3.991 | | 11 | 3.973 | 3.988 | | 12 | 3.978 | 3.992 | | 13 | 3.987 | 3.999 | | 14 | 3.987 | 3.999 | | 15 | 3.987 | 3.999 | | 16 | 3.987 | 3.999 | | 17 | 3.983 | 3.998 | | 18 | 3.980 | 4.004 | | 19 | 3.980 | 3.994 | | 20 | 3.986 | 3.996 | | 21 | 3.986 | 3.996 | | 22 | 3.986 | 3.996 | | 23 | 3.993 | 3.997 | | 24 | 4.002 | 4.011 | | 25 | 4.013 | 4.040 | | 26 | 4.029 | 4.045 | | 27 | 4.035 | 4.050 | | 28 | 4.035 | 4.050 | | 29 | 4.035 | 4.050 | | 30 | 4.036 | 4.061 | | 31 | 4.036 | 4.049 | Real | Día | Compra | Venta | |---|--------|-------| | 1 | 2.440 | 2.533 | | 2 | 2.453 | 2.555 | | 3 | 2.421 | 2.505 | | 4 | 2.403 | 2.493 | | 5 | 2.393 | 2.474 | | 6 | 2.406 | 2.494 | | 7 | 2.406 | 2.494 | | 8 | 2.406 | 2.494 | | 9 | 2.368 | 2.449 | | 10 | 2.394 | 2.482 | | 11 | 2.385 | 2.468 | | 12 | 2.376 | 2.458 | | 13 | 2.365 | 2.446 | | 14 | 2.365 | 2.446 | | 15 | 2.365 | 2.446 | | 16 | 2.365 | 2.446 | | 17 | 2.367 | 2.449 | | 18 | 2.387 | 2.476 | | 19 | 2.391 | 2.473 | | 20 | 2.387 | 2.466 | | 21 | 2.387 | 2.466 | | 22 | 2.387 | 2.466 | | 23 | 2.369 | 2.445 | | 24 | 2.390 | 2.469 | | 25 | 2.390 | 2.479 | | 26 | 2.408 | 2.491 | | 27 | 2.445 | 2.529 | | 28 | 2.445 | 2.529 | | 29 | 2.445 | 2.529 | | 30 | 2.454 | 2.545 | | 31 | 2.477 | 2.560 | Peso Argentino | Día | Compra | Venta | |---|--------|-------| | 1 | 940 | 977 | | 2 | 945 | 986 | | 3 | 946 | 979 | | 4 | 942 | 978 | | 5 | 948 | 980 | | 6 | 946 | 981 | | 7 | 946 | 981 | | 8 | 946 | 981 | | 9 | 942 | 975 | | 10 | 943 | 978 | | 11 | 945 | 979 | | 12 | 945 | 978 | | 13 | 948 | 981 | | 14 | 948 | 981 | | 15 | 948 | 981 | | 16 | 948 | 981 | | 17 | 946 | 980 | | 18 | 945 | 981 | | 19 | 945 | 978 | | 20 | 946 | 979 | | 21 | 946 | 979 | | 22 | 946 | 979 | | 23 | 948 | 979 | | 24 | 950 | 982 | | 25 | 953 | 989 | | 26 | 957 | 991 | | 27 | 958 | 992 | | 28 | 958 | 992 | | 29 | 958 | 992 | | 30 | 958 | 995 | | 31 | 959 | 992 | Yen | Día | Compra | Venta | |---|--------|-------| | 1 | 47,31 | 49,10 | | 2 | 47,58 | 49,53 | | 3 | 47,74 | 49,36 | | 4 | 47,67 | 49,44 | | 5 | 48,38 | 49,97 | | 6 | 47,89 | 49,63 | | 7 | 47,89 | 49,63 | | 8 | 47,89 | 49,63 | | 9 | 47,67 | 49,28 | | 10 | 47,74 | 49,49 | | 11 | 47,54 | 49,19 | | 12 | 47,83 | 49,46 | | 13 | 47,91 | 49,53 | | 14 | 47,91 | 49,53 | | 15 | 47,91 | 49,53 | | 16 | 47,91 | 49,53 | | 17 | 47,48 | 49,11 | | 18 | 47,46 | 49,20 | | 19 | 47,22 | 48,83 | | 20 | 47,37 | 48,92 | | 21 | 47,37 | 48,92 | | 22 | 47,37 | 48,92 | | 23 | 47,36 | 48,86 | | 24 | 47,30 | 48,85 | | 25 | 47,52 | 49,28 | | 26 | 48,10 | 49,76 | | 27 | 48,34 | 50,01 | | 28 | 48,34 | 50,01 | | 29 | 48,34 | 50,01 | | 30 | 48,43 | 50,22 | | 31 | 48,22 | 49,84 | Euro | Día | Compra | Venta | |---|--------|-------| | 1 | 5.691 | 5.910 | | 2 | 5.740 | 5.981 | | 3 | 5.715 | 5.915 | | 4 | 5.714 | 5.930 | | 5 | 5.649 | 5.842 | | 6 | 5.600 | 5.807 | | 7 | 5.600 | 5.807 | | 8 | 5.600 | 5.807 | | 9 | 5.493 | 5.682 | | 10 | 5.526 | 5.731 | | 11 | 5.510 | 5.703 | | 12 | 5.477 | 5.668 | | 13 | 5.492 | 5.681 | | 14 | 5.492 | 5.681 | | 15 | 5.492 | 5.681 | | 16 | 5.492 | 5.681 | | 17 | 5.473 | 5.665 | | 18 | 5.498 | 5.705 | | 19 | 5.503 | 5.695 | | 20 | 5.475 | 5.659 | | 21 | 5.475 | 5.659 | | 22 | 5.475 | 5.659 | | 23 | 5.431 | 5.605 | | 24 | 5.475 | 5.657 | | 25 | 5.476 | 5.684 | | 26 | 5.504 | 5.698 | | 27 | 5.577 | 5.772 | | 28 | 5.577 | 5.772 | | 29 | 5.577 | 5.772 | | 30 | 5.587 | 5.797 | | 31 | 5.631 | 5.826 | OBS: El Marco Alemán, Franco Francés, Florín Holandés, Peseta Española, Franco Belga y la Lira Italiana fueron reemplazadas por el Euro, según informe del Banco Central del Paraguay. Se podrá igualmente contar con la información día a día, accediendo a la dirección www.set.gov.py.
