Artículo 1
TIPOS DE CAMBIO Los tipos de cambio comprador o vendedor comunicados por el Banco Central del Paraguay en el mercado libre a nivel bancario al cierre de cada día del mes que se menciona a continuación son los siguientes: JULIO/2011 | Día | Dólar Compra | Dólar Venta | Real Compra | Real Venta | Peso Argentino Compra | Peso Argentino Venta | Yen Compra | Yen Venta | Euro Compra | Euro Venta | |----|--------------|-------------|-------------|------------|------------------------|-----------------------|------------|-----------|-------------|------------| | 1 | 3.992 | 4.002 | 2.490 | 2.572 | 942 | 974 | 47,91 | 49,47 | 5.609 | 5.796 | | 2 | 3.992 | 4.002 | 2.490 | 2.572 | 942 | 974 | 47,91 | 49,47 | 5.609 | 5.796 | | 3 | 3.992 | 4.002 | 2.490 | 2.572 | 942 | 974 | 47,91 | 49,47 | 5.609 | 5.796 | | 4 | 3.982 | 3.988 | 2.477 | 2.558 | 941 | 971 | 47,83 | 49,35 | 5.604 | 5.788 | | 5 | 3.955 | 3.970 | 2.452 | 2.537 | 934 | 968 | 47,36 | 48,98 | 5.548 | 5.743 | | 6 | 3.945 | 3.954 | 2.450 | 2.531 | 932 | 964 | 47,35 | 48,89 | 5.476 | 5.659 | | 7 | 3.958 | 3.975 | 2.469 | 2.556 | 936 | 969 | 47,24 | 48,91 | 5.509 | 5.707 | | 8 | 3.987 | 3.998 | 2.475 | 2.559 | 943 | 975 | 47,98 | 49,58 | 5.507 | 5.694 | | 9 | 3.987 | 3.998 | 2.475 | 2.559 | 943 | 975 | 47,98 | 49,58 | 5.507 | 5.694 | | 10 | 3.987 | 3.998 | 2.475 | 2.559 | 943 | 975 | 47,98 | 49,58 | 5.507 | 5.694 | | 11 | 3.972 | 3.980 | 2.438 | 2.519 | 940 | 971 | 47,94 | 49,52 | 5.394 | 5.573 | | 12 | 3.960 | 3.969 | 2.438 | 2.520 | 938 | 970 | 48,30 | 49,89 | 5.371 | 5.552 | | 13 | 3.947 | 3.954 | 2.437 | 2.516 | 936 | 966 | 48,41 | 49,96 | 5.418 | 5.596 | | 14 | 3.942 | 3.954 | 2.432 | 2.514 | 928 | 961 | 48,30 | 49,90 | 5.416 | 5.602 | | 15 | 3.943 | 3.953 | 2.430 | 2.512 | 928 | 960 | 48,41 | 50,00 | 5.400 | 5.583 | | 16 | 3.943 | 3.953 | 2.430 | 2.512 | 928 | 960 | 48,41 | 50,00 | 5.400 | 5.583 | | 17 | 3.943 | 3.953 | 2.430 | 2.512 | 928 | 960 | 48,41 | 50,00 | 5.400 | 5.583 | | 18 | 3.937 | 3.943 | 2.414 | 2.491 | 927 | 957 | 48,30 | 49,82 | 5.360 | 5.534 | | 19 | 3.907 | 3.924 | 2.419 | 2.505 | 919 | 952 | 48,07 | 49,72 | 5.381 | 5.571 | | 20 | 3.876 | 3.892 | 2.404 | 2.488 | 912 | 945 | 47,76 | 49,40 | 5.337 | 5.528 | | 21 | 3.874 | 3.893 | 2.417 | 2.504 | 908 | 941 | 47,86 | 49,57 | 5.402 | 5.598 | | 22 | 3.879 | 3.893 | 2.420 | 2.504 | 910 | 941 | 48,05 | 49,68 | 5.403 | 5.592 | | 23 | 3.879 | 3.893 | 2.420 | 2.504 | 910 | 941 | 48,05 | 49,68 | 5.403 | 5.592 | | 24 | 3.879 | 3.893 | 2.420 | 2.504 | 910 | 941 | 48,05 | 49,68 | 5.403 | 5.592 | | 25 | 3.862 | 3.876 | 2.431 | 2.516 | 907 | 939 | 47,86 | 49,49 | 5.374 | 5.561 | | 26 | 3.864 | 3.877 | 2.448 | 2.531 | 906 | 938 | 48,07 | 49,70 | 5.431 | 5.620 | | 27 | 3.845 | 3.860 | 2.379 | 2.463 | 902 | 934 | 47,88 | 49,53 | 5.357 | 5.545 | | 28 | 3.845 | 3.860 | 2.385 | 2.468 | 901 | 933 | 47,93 | 49,58 | 5.333 | 5.520 | | 29 | 3.787 | 3.816 | 2.362 | 2.454 | 887 | 922 | 47,61 | 49,42 | 5.276 | 5.481 | | 30 | 3.787 | 3.816 | 2.362 | 2.454 | 887 | 922 | 47,61 | 49,42 | 5.276 | 5.481 | | 31 | 3.787 | 3.816 | 2.362 | 2.454 | 887 | 922 | 47,61 | 49,42 | 5.276 | 5.481 |