Artículo 1
TIPOS DE CAMBIO. - Los tipos de cambio comprador o vendedor comunicados por el Banco Central del Paraguay en el mercado libre a nivel bancario al cierre de cada día del mes que se menciona a continuación son los siguientes:NOVIEMBRE/2011 DÓLAR | Día | Compra | Venta | |-----|--------|-------| | 1 | 4.197 | 4.201 | | 2 | 4.198 | 4.209 | | 3 | 4.208 | 4.218 | | 4 | 4.215 | 4.224 | | 5 | 4.215 | 4.224 | | 6 | 4.215 | 4.224 | | 7 | 4.221 | 4.231 | | 8 | 4.236 | 4.240 | | 9 | 4.241 | 4.255 | | 10 | 4.281 | 4.295 | | 11 | 4.280 | 4.304 | | 12 | 4.280 | 4.304 | | 13 | 4.280 | 4.304 | | 14 | 4.289 | 4.300 | | 15 | 4.294 | 4.298 | | 16 | 4.298 | 4.302 | | 17 | 4.306 | 4.317 | | 18 | 4.334 | 4.356 | | 19 | 4.334 | 4.356 | | 20 | 4.334 | 4.356 | | 21 | 4.372 | 4.384 | | 22 | 4.400 | 4.420 | | 23 | 4.428 | 4.444 | | 24 | 4.442 | 4.448 | | 25 | 4.450 | 4.460 | | 26 | 4.450 | 4.460 | | 27 | 4.450 | 4.460 | | 28 | 4.452 | 4.461 | | 29 | 4.453 | 4.461 | | 30 | 4.455 | 4.461 | REAL | Día | Compra | Venta | |-----|--------|-------| | 1 | 2.350 | 2.425 | | 2 | 2.344 | 2.423 | | 3 | 2.362 | 2.440 | | 4 | 2.336 | 2.413 | | 5 | 2.336 | 2.413 | | 6 | 2.336 | 2.413 | | 7 | 2.340 | 2.417 | | 8 | 2.359 | 2.435 | | 9 | 2.349 | 2.429 | | 10 | 2.364 | 2.444 | | 11 | 2.369 | 2.455 | | 12 | 2.369 | 2.455 | | 13 | 2.369 | 2.455 | | 14 | 2.360 | 2.439 | | 15 | 2.358 | 2.433 | | 16 | 2.347 | 2.422 | | 17 | 2.354 | 2.432 | | 18 | 2.370 | 2.455 | | 19 | 2.370 | 2.455 | | 20 | 2.370 | 2.455 | | 21 | 2.350 | 2.428 | | 22 | 2.365 | 2.449 | | 23 | 2.327 | 2.406 | | 24 | 2.318 | 2.393 | | 25 | 2.272 | 2.347 | | 26 | 2.272 | 2.347 | | 27 | 2.272 | 2.347 | | 28 | 2.333 | 2.409 | | 29 | 2.334 | 2.410 | | 30 | 2.403 | 2.535 | PESO ARG. | Día | Compra | Venta | |-----|--------|-------| | 1 | 961 | 992 | | 2 | 962 | 995 | | 3 | 961 | 994 | | 4 | 962 | 994 | | 5 | 962 | 994 | | 6 | 962 | 994 | | 7 | 962 | 995 | | 8 | 964 | 996 | | 9 | 966 | 999 | | 10 | 975 | 1.009 | | 11 | 974 | 1.011 | | 12 | 974 | 1.011 | | 13 | 974 | 1.011 | | 14 | 976 | 1.010 | | 15 | 974 | 1.006 | | 16 | 979 | 1.010 | | 17 | 981 | 1.015 | | 18 | 988 | 1.024 | | 19 | 988 | 1.024 | | 20 | 988 | 1.024 | | 21 | 997 | 1.030 | | 22 | 1.003 | 1.040 | | 23 | 1.009 | 1.044 | | 24 | 1.012 | 1.044 | | 25 | 1.013 | 1.046 | | 26 | 1.013 | 1.046 | | 27 | 1.013 | 1.046 | | 28 | 1.014 | 1.047 | | 29 | 1.013 | 1.047 | | 30 | 1.011 | 1.067 | YEN | Día | Compra | Venta | |-----|--------|-------| | 1 | 52 | 54 | | 2 | 52 | 54 | | 3 | 52 | 54 | | 4 | 52 | 53 | | 5 | 52 | 53 | | 6 | 52 | 53 | | 7 | 53 | 54 | | 8 | 53 | 55 | | 9 | 53 | 55 | | 10 | 54 | 55 | | 11 | 54 | 56 | | 12 | 54 | 56 | | 13 | 54 | 56 | | 14 | 54 | 56 | | 15 | 54 | 56 | | 16 | 54 | 56 | | 17 | 54 | 56 | | 18 | 55 | 57 | | 19 | 55 | 57 | | 20 | 55 | 57 | | 21 | 55 | 57 | | 22 | 56 | 57 | | 23 | 56 | 58 | | 24 | 56 | 58 | | 25 | 56 | 58 | | 26 | 56 | 58 | | 27 | 56 | 58 | | 28 | 55 | 57 | | 29 | 56 | 57 | | 30 | 56 | 59 | EURO | Día | Compra | Venta | |-----|--------|-------| | 1 | 5.571 | 5.749 | | 2 | 5.612 | 5.801 | | 3 | 5.617 | 5.806 | | 4 | 5.608 | 5.795 | | 5 | 5.608 | 5.795 | | 6 | 5.608 | 5.795 | | 7 | 5.638 | 5.828 | | 8 | 5.662 | 5.846 | | 9 | 5.585 | 5.778 | | 10 | 5.653 | 5.849 | | 11 | 5.670 | 5.878 | | 12 | 5.670 | 5.878 | | 13 | 5.670 | 5.878 | | 14 | 5.668 | 5.860 | | 15 | 5.640 | 5.821 | | 16 | 5.621 | 5.802 | | 17 | 5.641 | 5.831 | | 18 | 5.701 | 5.908 | | 19 | 5.701 | 5.908 | | 20 | 5.701 | 5.908 | | 21 | 5.702 | 5.894 | | 22 | 5.783 | 5.992 | | 23 | 5.751 | 5.952 | | 24 | 5.765 | 5.953 | | 25 | 5.710 | 5.901 | | 26 | 5.710 | 5.901 | | 27 | 5.710 | 5.901 | | 28 | 5.783 | 5.975 | | 29 | 5.745 | 5.935 | | 30 | 5.838 | 6.164 |
