Artículo 1
TIPOS DE CAMBIO. - Los tipos de cambio comprador o vendedor comunicado por el Banco Central del Paraguay en el mercado libre a nivel bancario al cierre de cada día del mes que se menciona a continuación son los siguientes: DICIEMBRE/08 | Día | Dólar Compra | Dólar Venta | Real Compra | Real Venta | Peso Argentino Compra | Peso Argentino Venta | Yen Compra | Yen Venta | Euro Compra | Euro Venta | |---|---|---|---|---|---|---|---|---|---|---| | 1 | 4.820 | 4.860 | 1.985 | 2.064 | 1.387 | 1.441 | 49,76 | 51,71 | 5.903 | 6.138 | | 2 | 4.800 | 4.830 | 1.962 | 2.037 | 1.374 | 1.425 | 49,82 | 51,66 | 5.909 | 6.131 | | 3 | 4.810 | 4.840 | 1.930 | 2.001 | 1.372 | 1.423 | 50,30 | 52,16 | 5.887 | 6.107 | | 4 | 4.870 | 4.940 | 1.909 | 1.997 | 1.379 | 1.442 | 50,97 | 53,27 | 5.960 | 6.233 | | 5 | 4.900 | 4.950 | 1.855 | 1.933 | 1.381 | 1.438 | 51,71 | 53,82 | 6.036 | 6.287 | | 6 | 4.900 | 4.950 | 1.855 | 1.933 | 1.381 | 1.438 | 51,71 | 53,82 | 6.036 | 6.287 | | 7 | 4.900 | 4.950 | 1.855 | 1.933 | 1.381 | 1.438 | 51,71 | 53,82 | 6.036 | 6.287 | | 8 | 4.900 | 4.950 | 1.855 | 1.933 | 1.381 | 1.438 | 51,71 | 53,82 | 6.036 | 6.287 | | 9 | 4.860 | 4.920 | 1.889 | 1.971 | 1.369 | 1.428 | 50,98 | 53,17 | 6.054 | 6.319 | | 10 | 4.870 | 4.920 | 1.887 | 1.967 | 1.385 | 1.442 | 51,08 | 53,09 | 6.106 | 6.361 | | 11 | 4.860 | 4.900 | 1.964 | 2.042 | 1.381 | 1.435 | 51,74 | 53,75 | 6.254 | 6.503 | | 12 | 4.860 | 4.900 | 1.982 | 2.059 | 1.381 | 1.435 | 52,13 | 54,17 | 6.317 | 6.567 | | 13 | 4.860 | 4.900 | 1.982 | 2.059 | 1.381 | 1.435 | 52,13 | 54,17 | 6.317 | 6.567 | | 14 | 4.860 | 4.900 | 1.982 | 2.059 | 1.381 | 1.435 | 52,13 | 54,17 | 6.317 | 6.567 | | 15 | 4.860 | 4.880 | 1.986 | 2.055 | 1.373 | 1.421 | 52,08 | 53,89 | 6.396 | 6.623 | | 16 | 4.860 | 4.880 | 1.974 | 2.044 | 1.378 | 1.426 | 52,49 | 54,31 | 6.472 | 6.700 | | 17 | 4.860 | 4.890 | 1.995 | 2.068 | 1.388 | 1.439 | 53,32 | 55,29 | 6.650 | 6.899 | | 18 | 4.850 | 4.880 | 2.002 | 2.077 | 1.380 | 1.431 | 53,32 | 55,28 | 6.883 | 7.140 | | 19 | 4.870 | 4.920 | 1.986 | 2.070 | 1.388 | 1.445 | 52,83 | 55,01 | 6.586 | 6.861 | | 20 | 4.870 | 4.920 | 1.986 | 2.070 | 1.388 | 1.445 | 52,83 | 55,01 | 6.586 | 6.861 | | 21 | 4.870 | 4.920 | 1.986 | 2.070 | 1.388 | 1.445 | 52,83 | 55,01 | 6.586 | 6.861 | | 22 | 4.900 | 4.950 | 2.000 | 2.082 | 1.390 | 1.447 | 52,99 | 55,17 | 6.647 | 6.926 | | 23 | 4.930 | 4.960 | 2.009 | 2.083 | 1.394 | 1.445 | 53,05 | 55,01 | 6.694 | 6.944 | | 24 | 4.930 | 4.970 | 2.011 | 2.093 | 1.392 | 1.447 | 52,89 | 54,93 | 6.691 | 6.955 | | 25 | 4.930 | 4.970 | 2.011 | 2.093 | 1.392 | 1.447 | 52,89 | 54,93 | 6.691 | 6.955 | | 26 | 4.930 | 4.970 | 2.014 | 2.093 | 1.389 | 1.445 | 52,89 | 54,95 | 6.744 | 7.010 | | 27 | 4.930 | 4.970 | 2.014 | 2.093 | 1.389 | 1.445 | 52,89 | 54,95 | 6.744 | 7.010 | | 28 | 4.930 | 4.970 | 2.014 | 2.093 | 1.389 | 1.445 | 52,89 | 54,95 | 6.744 | 7.010 | | 29 | 4.930 | 4.960 | 2.025 | 2.102 | 1.391 | 1.444 | 53,02 | 54,97 | 6.838 | 7.094 | | 30 | 4.930 | 4.960 | 2.035 | 2.113 | 1.387 | 1.439 | 52,94 | 54,90 | 6.745 | 6.997 | | 31 | 4.930 | 4.960 | 2.035 | 2.113 | 1.387 | 1.439 | 52,94 | 54,90 | 6.745 | 6.997 | OBS: El Marco Alemán, Franco Francés, Florín Holandés, Peseta Española, Franco Belga y la Lira Italiana fueron reemplazadas por el Euro, según informe del Banco Central del Paraguay. Se podrá igualmente contar con la información día a día, accediendo a la dirección www.set.gov.py.