Artículo 1
TIPOS DE CAMBIO. Los tipos de cambio comprador o vendedor comunicados por el Banco Central del Paraguay en el mercado libre a nivel bancario al cierre de cada día del mes que se menciona a continuación son los siguientes: AGOSTO/2011 | Día | Dólar Compra | Dólar Venta | Real Compra | Real Venta | Peso Argentino Compra | Peso Argentino Venta | Yen Compra | Yen Venta | Euro Compra | Euro Venta | |----|--------------|-------------|-------------|------------|------------------------|-----------------------|------------|-----------|-------------|------------| | 1 | 3.723 | 3.755 | 2.316 | 2.408 | 874 | 909 | 47,10 | 48,94 | 5.131 | 5.336 | | 2 | 3.753 | 3.793 | 2.326 | 2.422 | 878 | 915 | 47,22 | 49,19 | 5.169 | 5.387 | | 3 | 3.821 | 3.876 | 2.367 | 2.475 | 893 | 935 | 48,23 | 50,40 | 5.290 | 5.534 | | 4 | 3.913 | 3.952 | 2.404 | 2.502 | 914 | 952 | 48,06 | 50,00 | 5.372 | 5.594 | | 5 | 3.986 | 4.011 | 2.431 | 2.521 | 931 | 965 | 49,31 | 51,11 | 5.481 | 5.686 | | 6 | 3.986 | 4.011 | 2.431 | 2.521 | 931 | 965 | 49,31 | 51,11 | 5.481 | 5.686 | | 7 | 3.986 | 4.011 | 2.431 | 2.521 | 931 | 965 | 49,31 | 51,11 | 5.481 | 5.686 | | 8 | 3.909 | 3.957 | 2.370 | 2.474 | 912 | 953 | 48,86 | 50,97 | 5.385 | 5.621 | | 9 | 3.877 | 3.912 | 2.298 | 2.389 | 905 | 942 | 48,69 | 50,61 | 5.349 | 5.565 | | 10 | 3.827 | 3.858 | 2.292 | 2.381 | 893 | 929 | 48,57 | 50,43 | 5.260 | 5.467 | | 11 | 3.848 | 3.886 | 2.301 | 2.395 | 898 | 935 | 48,63 | 50,61 | 5.321 | 5.540 | | 12 | 3.893 | 3.920 | 2.338 | 2.426 | 909 | 943 | 49,24 | 51,10 | 5.374 | 5.579 | | 13 | 3.893 | 3.920 | 2.338 | 2.426 | 909 | 943 | 49,24 | 51,10 | 5.374 | 5.579 | | 14 | 3.893 | 3.920 | 2.338 | 2.426 | 909 | 943 | 49,24 | 51,10 | 5.374 | 5.579 | | 15 | 3.893 | 3.920 | 2.338 | 2.426 | 909 | 943 | 49,24 | 51,10 | 5.374 | 5.579 | | 16 | 3.898 | 3.913 | 2.380 | 2.463 | 909 | 941 | 49,34 | 51,03 | 5.447 | 5.638 | | 17 | 3.903 | 3.918 | 2.392 | 2.476 | 909 | 941 | 49,47 | 51,18 | 5.473 | 5.664 | | 18 | 3.916 | 3.941 | 2.367 | 2.456 | 911 | 945 | 49,67 | 51,51 | 5.440 | 5.644 | | 19 | 3.881 | 3.909 | 2.361 | 2.451 | 901 | 937 | 49,35 | 51,20 | 5.428 | 5.636 | | 20 | 3.881 | 3.909 | 2.361 | 2.451 | 901 | 937 | 49,35 | 51,20 | 5.428 | 5.636 | | 21 | 3.881 | 3.909 | 2.361 | 2.451 | 901 | 937 | 49,35 | 51,20 | 5.428 | 5.636 | | 22 | 3.894 | 3.907 | 2.367 | 2.448 | 905 | 936 | 49,23 | 50,88 | 5.443 | 5.632 | | 23 | 3.896 | 3.906 | 2.360 | 2.438 | 904 | 935 | 49,40 | 51,05 | 5.447 | 5.631 | | 24 | 3.898 | 3.908 | 2.360 | 2.439 | 906 | 936 | 49,43 | 51,06 | 5.456 | 5.640 | | 25 | 3.901 | 3.910 | 2.346 | 2.424 | 904 | 934 | 49,00 | 50,61 | 5.437 | 5.619 | | 26 | 3.897 | 3.907 | 2.343 | 2.421 | 903 | 934 | 49,38 | 51,01 | 5.443 | 5.627 | | 27 | 3.897 | 3.907 | 2.343 | 2.421 | 903 | 934 | 49,38 | 51,01 | 5.443 | 5.627 | | 28 | 3.897 | 3.907 | 2.343 | 2.421 | 903 | 934 | 49,38 | 51,01 | 5.443 | 5.627 | | 29 | 3.894 | 3.903 | 2.366 | 2.445 | 902 | 933 | 49,14 | 50,74 | 5.490 | 5.674 | | 30 | 3.892 | 3.900 | 2.379 | 2.457 | 901 | 932 | 49,25 | 50,86 | 5.450 | 5.631 | | 31 | 3.893 | 3.901 | 2.373 | 2.453 | 899 | 930 | 49,35 | 50,99 | 5.452 | 5.636 |